Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 85.6 | 91.0 | 85.6 | 88.0 | 359.21 Thousand |
| 22 Feb, 2016 | 85.0 | 88.0 | 82.8 | 84.0 | 319.35 Thousand |
| 19 Feb, 2016 | 92.0 | 92.9 | 88.0 | 91.1 | 617.9 Thousand |
| 18 Feb, 2016 | 86.0 | 90.3 | 83.7 | 90.3 | 622.47 Thousand |
| 17 Feb, 2016 | 76.0 | 82.1 | 74.4 | 82.1 | 339.1 Thousand |
| 16 Feb, 2016 | 74.4 | 75.1 | 73.7 | 74.7 | 123.1 Thousand |
| 15 Feb, 2016 | 73.5 | 74.6 | 73.2 | 73.5 | 77 Thousand |
| 03 Feb, 2016 | 72.0 | 73.1 | 71.7 | 72.2 | 64.7 Thousand |
| 02 Feb, 2016 | 73.0 | 73.4 | 72.8 | 72.9 | 67.16 Thousand |
| 01 Feb, 2016 | 76.0 | 76.9 | 73.8 | 73.9 | 124.65 Thousand |
6499
6506
6508
6488
6492
6494