Excelsior Biopharma (6496)
TWD 28.95
(0.17%)
TWD 28.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 29.75 | 30.1 | 29.0 | 29.6 | 52 Thousand |
| 11 Sep, 2024 | 30.25 | 30.25 | 30.0 | 30.05 | 5000.00 |
| 10 Sep, 2024 | 30.5 | 30.5 | 30.25 | 30.25 | 3000.00 |
| 09 Sep, 2024 | 29.6 | 30.45 | 29.55 | 30.05 | 15 Thousand |
| 06 Sep, 2024 | 29.4 | 29.65 | 29.4 | 29.65 | 3000.00 |
| 05 Sep, 2024 | 29.65 | 29.7 | 29.65 | 29.65 | 7000.00 |
| 04 Sep, 2024 | 29.3 | 29.7 | 29.0 | 29.65 | 7000.00 |
| 03 Sep, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 6000.00 |
| 02 Sep, 2024 | 30.5 | 31.0 | 29.9 | 30.3 | 13 Thousand |
| 30 Aug, 2024 | 31.0 | 31.0 | 30.35 | 30.5 | 26 Thousand |
6499
6506
6508
6488
6492
6494