Excelsior Biopharma (6496)

TWD 29.9

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30.55 31.45 30.5 30.5 61 Thousand
27 Sep, 2024 30.75 30.75 30.4 30.4 23 Thousand
26 Sep, 2024 29.9 31.3 29.8 30.75 31 Thousand
25 Sep, 2024 30.05 30.05 29.9 29.9 12 Thousand
24 Sep, 2024 29.85 29.9 29.85 29.85 9000.00
23 Sep, 2024 29.65 30.15 29.65 29.85 14 Thousand
20 Sep, 2024 29.9 33.0 29.9 33.0 2000.00
19 Sep, 2024 30.05 30.35 29.95 30.0 17 Thousand
18 Sep, 2024 30.1 30.1 29.95 29.95 3000.00
16 Sep, 2024 30.0 30.05 29.95 29.95 16 Thousand