Excelsior Biopharma Inc. (6496.TWO)

TWD 26.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 29.35 29.35 29.1 29.1 3081.00
25 Mar, 2025 29.25 29.25 29.0 29.0 7822.00
24 Mar, 2025 29.1 29.2 29.0 29.2 7483.00
21 Mar, 2025 29.15 29.2 29.0 29.2 10.67 Thousand
20 Mar, 2025 29.3 29.35 29.1 29.1 12.79 Thousand
19 Mar, 2025 30.0 30.0 29.25 29.3 9058.00
18 Mar, 2025 29.15 29.15 29.15 29.15 2620.00
17 Mar, 2025 29.15 29.2 29.1 29.1 7138.00
14 Mar, 2025 29.25 29.5 29.1 29.1 30.94 Thousand
13 Mar, 2025 29.05 29.5 28.85 29.5 30.95 Thousand