Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 149.36 151.35 149.36 149.86 62.77 Thousand
31 Aug, 2016 150.36 150.85 148.36 149.36 145.85 Thousand
30 Aug, 2016 151.35 151.35 148.86 151.35 124.05 Thousand
29 Aug, 2016 152.35 152.35 149.36 151.35 131.81 Thousand
26 Aug, 2016 153.84 153.84 152.85 152.85 44.39 Thousand
25 Aug, 2016 155.33 155.33 152.35 153.84 102.88 Thousand
24 Aug, 2016 154.34 155.83 154.34 154.34 43.02 Thousand
23 Aug, 2016 152.35 155.33 152.35 154.84 116.35 Thousand
22 Aug, 2016 158.82 158.82 153.84 154.34 225.82 Thousand
19 Aug, 2016 160.81 162.3 159.82 159.82 173 Thousand