Medeon Biodesign (6499)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 217.87 219.06 209.41 217.87 464.59 Thousand
15 Jan, 2016 219.07 226.03 212.59 219.07 389.48 Thousand
14 Jan, 2016 210.6 216.71 207.18 210.6 264 Thousand
13 Jan, 2016 219.06 223.04 216.36 219.06 307.38 Thousand
12 Jan, 2016 214.44 231.0 211.11 214.44 258.32 Thousand
11 Jan, 2016 228.23 242.73 228.23 228.23 304.72 Thousand
08 Jan, 2016 242.73 242.98 235.52 242.73 239.22 Thousand
07 Jan, 2016 238.19 253.91 229.02 238.19 449.28 Thousand
06 Jan, 2016 251.12 262.87 248.14 251.12 276.07 Thousand
05 Jan, 2016 248.93 252.92 239.98 248.93 322.5 Thousand