Medeon Biodesign (6499)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 114.5 114.5 108.5 110.0 1.22 Million
02 Jun, 2025 111.5 111.5 106.5 109.0 1.63 Million
29 May, 2025 120.0 123.0 112.5 113.0 1.77 Million
28 May, 2025 127.0 133.0 120.0 120.0 1.7 Million
27 May, 2025 115.0 123.0 115.0 123.0 1.64 Million
26 May, 2025 124.0 129.0 110.5 112.0 2.81 Million
23 May, 2025 111.0 117.5 110.0 117.5 207.78 Thousand
22 May, 2025 102.5 107.0 99.0 107.0 3.41 Million
21 May, 2025 90.0 97.6 90.0 97.6 2.94 Million
20 May, 2025 81.3 89.1 80.0 89.1 2.18 Million