DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 21.33 21.33 21.33 21.33 513.00
05 Jul, 2019 21.12 21.19 21.12 21.16 7182.00
04 Jul, 2019 20.92 21.29 20.92 21.05 8849.00
03 Jul, 2019 20.91 20.91 20.91 20.91 1026.00
02 Jul, 2019 21.11 21.39 21.05 21.22 12.36 Thousand
01 Jul, 2019 21.05 21.05 20.88 21.05 16.6 Thousand
28 Jun, 2019 21.37 21.37 21.23 21.37 4109.00
27 Jun, 2019 20.7 20.7 20.37 20.37 1179.00
26 Jun, 2019 20.47 20.67 20.31 20.67 15.69 Thousand
25 Jun, 2019 21.05 21.05 20.47 21.05 9311.00