Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 58.0 58.0 58.0 58.0 8223.00
22 Oct, 2024 58.0 58.0 58.0 58.0 -
21 Oct, 2024 58.0 58.0 58.0 58.0 1091.00
18 Oct, 2024 58.0 58.0 57.2 58.0 14.41 Thousand
17 Oct, 2024 58.4 58.4 58.4 58.4 -
16 Oct, 2024 58.4 58.4 58.4 58.4 1150.00
15 Oct, 2024 58.4 58.4 58.4 58.4 -
14 Oct, 2024 58.3 58.4 57.6 58.4 8566.00
11 Oct, 2024 59.0 59.0 58.5 58.5 6132.00
09 Oct, 2024 59.6 59.6 58.5 58.9 23 Thousand