GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 53.5 | 56.0 | 53.5 | 54.9 | 6000.00 |
| 15 Apr, 2025 | 52.8 | 53.5 | 52.8 | 53.5 | 3000.00 |
| 14 Apr, 2025 | 50.1 | 52.8 | 50.1 | 51.1 | 6000.00 |
| 11 Apr, 2025 | 51.4 | 52.6 | 49.8 | 49.8 | 13 Thousand |
| 10 Apr, 2025 | 51.4 | 51.4 | 50.0 | 51.4 | 8000.00 |
| 09 Apr, 2025 | 50.1 | 53.8 | 46.8 | 46.8 | 54 Thousand |
| 08 Apr, 2025 | 49.0 | 52.9 | 49.0 | 52.0 | 23.05 Thousand |
| 07 Apr, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 4000.00 |
| 02 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 01 Apr, 2025 | 55.0 | 58.3 | 55.0 | 58.3 | 5000.00 |
6546
6547
6548
6535
6538
6539