Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 86.7 86.7 86.0 86.6 3000.00
15 Nov, 2018 86.8 86.8 86.8 86.8 3048.00
14 Nov, 2018 89.8 89.8 89.8 89.8 1050.00
13 Nov, 2018 85.8 85.8 85.8 85.8 1020.00
12 Nov, 2018 82.8 83.9 82.0 83.9 11 Thousand
09 Nov, 2018 81.7 83.4 81.7 82.6 4000.00
08 Nov, 2018 84.6 84.6 80.0 80.0 7000.00
07 Nov, 2018 82.0 83.7 81.0 83.7 4115.00
06 Nov, 2018 86.4 86.4 86.4 86.4 1000.00
05 Nov, 2018 86.4 86.4 86.4 86.4 1000.00