Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 133.5 | 134.5 | 133.0 | 133.0 | 14.09 Thousand |
| 26 Oct, 2017 | 132.0 | 135.0 | 132.0 | 133.5 | 13 Thousand |
| 25 Oct, 2017 | 134.0 | 136.0 | 133.0 | 134.0 | 5270.00 |
| 24 Oct, 2017 | 135.0 | 135.5 | 135.0 | 135.5 | 2871.00 |
| 23 Oct, 2017 | 135.0 | 135.0 | 133.0 | 133.0 | 12.78 Thousand |
| 20 Oct, 2017 | 134.0 | 138.0 | 133.0 | 133.5 | 20 Thousand |
| 19 Oct, 2017 | 134.0 | 135.0 | 133.0 | 134.5 | 7000.00 |
| 18 Oct, 2017 | 137.0 | 137.0 | 132.0 | 132.0 | 12.1 Thousand |
| 17 Oct, 2017 | 137.0 | 137.5 | 136.0 | 137.5 | 7300.00 |
| 16 Oct, 2017 | 143.0 | 143.0 | 137.5 | 137.5 | 25.01 Thousand |
6576
6577
6578
6568
6569
6570