Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 130.0 | 132.5 | 129.5 | 132.0 | 18 Thousand |
| 09 Nov, 2017 | 129.0 | 130.0 | 128.0 | 128.0 | 6080.00 |
| 08 Nov, 2017 | 130.0 | 130.0 | 129.0 | 129.0 | 5051.00 |
| 07 Nov, 2017 | 128.0 | 130.0 | 128.0 | 130.0 | 6120.00 |
| 06 Nov, 2017 | 132.0 | 132.0 | 128.5 | 128.5 | 33.01 Thousand |
| 03 Nov, 2017 | 126.5 | 131.0 | 126.5 | 129.0 | 12.3 Thousand |
| 02 Nov, 2017 | 130.5 | 130.5 | 123.5 | 128.0 | 41.6 Thousand |
| 01 Nov, 2017 | 131.0 | 133.0 | 130.5 | 132.0 | 14.08 Thousand |
| 31 Oct, 2017 | 132.0 | 133.5 | 132.0 | 133.5 | 18 Thousand |
| 30 Oct, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | 115.00 |
6576
6577
6578
6568
6569
6570