Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 131.5 | 132.0 | 131.0 | 131.0 | 12 Thousand |
| 23 Nov, 2017 | 134.5 | 134.5 | 131.0 | 131.5 | 9806.00 |
| 22 Nov, 2017 | 132.0 | 132.0 | 130.5 | 132.0 | 8030.00 |
| 21 Nov, 2017 | 134.0 | 134.0 | 131.5 | 133.0 | 30.03 Thousand |
| 20 Nov, 2017 | 132.0 | 135.0 | 131.0 | 134.5 | 47.08 Thousand |
| 17 Nov, 2017 | 137.0 | 137.0 | 131.5 | 132.0 | 42.23 Thousand |
| 16 Nov, 2017 | 133.0 | 138.0 | 130.0 | 135.0 | 67.21 Thousand |
| 15 Nov, 2017 | 128.5 | 130.0 | 128.5 | 130.0 | 5000.00 |
| 14 Nov, 2017 | 130.0 | 131.5 | 127.0 | 131.0 | 43.58 Thousand |
| 13 Nov, 2017 | 134.0 | 134.0 | 131.0 | 131.0 | 13.03 Thousand |
6576
6577
6578
6568
6569
6570