Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 141.0 | 143.0 | 140.0 | 142.0 | 46 Thousand |
| 12 Oct, 2017 | 144.0 | 144.0 | 139.0 | 140.0 | 81 Thousand |
| 11 Oct, 2017 | 141.5 | 147.5 | 141.5 | 143.5 | 173.7 Thousand |
| 06 Oct, 2017 | 137.0 | 144.0 | 137.0 | 141.5 | 164 Thousand |
| 05 Oct, 2017 | 136.0 | 137.5 | 135.5 | 136.5 | 36 Thousand |
| 03 Oct, 2017 | 131.5 | 138.0 | 131.5 | 136.5 | 72.42 Thousand |
| 02 Oct, 2017 | 132.0 | 137.5 | 132.0 | 134.5 | 26 Thousand |
| 29 Sep, 2017 | 124.0 | 128.0 | 124.0 | 127.0 | 22.02 Thousand |
| 28 Sep, 2017 | 124.0 | 124.0 | 124.0 | 124.0 | 16.00 |
| 27 Sep, 2017 | 123.5 | 125.5 | 123.0 | 124.0 | 13.09 Thousand |
6576
6577
6578
6568
6569
6570