Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 138.5 | 138.5 | 135.0 | 135.0 | 84.48 Thousand |
| 11 Sep, 2017 | 139.0 | 139.5 | 135.0 | 138.0 | 96.3 Thousand |
| 08 Sep, 2017 | 139.0 | 142.0 | 137.5 | 138.5 | 148.03 Thousand |
| 07 Sep, 2017 | 136.0 | 144.0 | 134.0 | 139.0 | 226 Thousand |
| 06 Sep, 2017 | 136.0 | 137.5 | 132.5 | 135.0 | 180 Thousand |
| 05 Sep, 2017 | 141.0 | 141.0 | 136.0 | 137.5 | 278.2 Thousand |
| 04 Sep, 2017 | 133.0 | 144.0 | 133.0 | 141.0 | 711 Thousand |
| 01 Sep, 2017 | 162.0 | 162.0 | 144.0 | 162.0 | 113 Thousand |
| 31 Aug, 2017 | 141.51 | 148.93 | 133.96 | 141.51 | 31.96 Thousand |
| 30 Aug, 2017 | 140.0 | 140.5 | 139.49 | 140.0 | 37.3 Thousand |
6576
6577
6578
6568
6569
6570