Mikobeaute International Co., Ltd. (6574)

TWD 75.7

(9.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 166.0 166.0 166.0 166.0 -
28 Apr, 2017 166.0 166.0 165.01 166.0 1922.00
27 Apr, 2017 169.5 169.5 169.5 169.5 105.00
26 Apr, 2017 169.0 169.98 168.0 169.0 12 Thousand
25 Apr, 2017 167.0 167.99 167.0 167.0 4010.00
24 Apr, 2017 167.5 168.0 166.5 167.5 10 Thousand
21 Apr, 2017 168.0 169.5 166.51 168.0 16.2 Thousand
20 Apr, 2017 163.0 166.0 162.01 163.0 9000.00
19 Apr, 2017 161.01 162.0 161.01 161.01 4061.00
18 Apr, 2017 162.51 164.0 161.61 162.51 6060.00