Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 138.0 | 140.5 | 137.0 | 138.0 | 15.3 Thousand |
| 28 Aug, 2017 | 139.0 | 141.98 | 138.0 | 139.0 | 15.31 Thousand |
| 25 Aug, 2017 | 137.75 | 141.99 | 136.81 | 137.75 | 5130.00 |
| 24 Aug, 2017 | 140.5 | 142.99 | 139.01 | 140.5 | 8430.00 |
| 23 Aug, 2017 | 143.5 | 145.0 | 143.0 | 143.5 | 7100.00 |
| 22 Aug, 2017 | 144.0 | 147.5 | 141.01 | 144.0 | 12.48 Thousand |
| 21 Aug, 2017 | 146.0 | 149.0 | 142.0 | 146.0 | 24.38 Thousand |
| 18 Aug, 2017 | 148.5 | 150.06 | 147.74 | 148.5 | 7250.00 |
| 17 Aug, 2017 | 154.29 | 156.5 | 149.0 | 154.29 | 29.8 Thousand |
| 16 Aug, 2017 | 156.0 | 156.0 | 151.5 | 156.0 | 5000.00 |
6576
6577
6578
6568
6569
6570