TWD 82.9
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2017 | 164.0 | 164.0 | 164.0 | 164.0 | - |
16 May, 2017 | 164.0 | 164.0 | 164.0 | 164.0 | - |
15 May, 2017 | 164.0 | 164.6 | 163.0 | 164.0 | 5000.00 |
12 May, 2017 | 167.0 | 167.0 | 167.0 | 167.0 | 2000.00 |
11 May, 2017 | 166.0 | 166.0 | 166.0 | 166.0 | - |
10 May, 2017 | 166.0 | 166.9 | 164.5 | 166.0 | 8088.00 |
09 May, 2017 | 165.0 | 165.0 | 162.0 | 165.0 | 19.1 Thousand |
08 May, 2017 | 165.0 | 167.5 | 164.01 | 165.0 | 16.07 Thousand |
05 May, 2017 | 167.0 | 167.0 | 167.0 | 167.0 | - |
04 May, 2017 | 167.0 | 167.0 | 167.0 | 167.0 | 2000.00 |
6576
6577
6578
6568
6569
6570