Mikobeaute International Co., Ltd. (6574)

TWD 82.9

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 164.0 164.0 164.0 164.0 -
16 May, 2017 164.0 164.0 164.0 164.0 -
15 May, 2017 164.0 164.6 163.0 164.0 5000.00
12 May, 2017 167.0 167.0 167.0 167.0 2000.00
11 May, 2017 166.0 166.0 166.0 166.0 -
10 May, 2017 166.0 166.9 164.5 166.0 8088.00
09 May, 2017 165.0 165.0 162.0 165.0 19.1 Thousand
08 May, 2017 165.0 167.5 164.01 165.0 16.07 Thousand
05 May, 2017 167.0 167.0 167.0 167.0 -
04 May, 2017 167.0 167.0 167.0 167.0 2000.00