Mikobeaute International Co., Ltd. (6574)
TWD 82.9
(4.41%)
TWD 82.9
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 162.51 | 164.0 | 161.61 | 162.51 | 6060.00 |
| 17 Apr, 2017 | 161.61 | 161.61 | 161.61 | 161.61 | 100.00 |
| 14 Apr, 2017 | 165.0 | 165.81 | 163.0 | 165.0 | 10.75 Thousand |
| 13 Apr, 2017 | 167.9 | 167.9 | 167.9 | 167.9 | 60.00 |
| 12 Apr, 2017 | 166.9 | 166.9 | 166.89 | 166.9 | 4000.00 |
| 11 Apr, 2017 | 163.01 | 165.0 | 163.01 | 163.01 | 7530.00 |
| 10 Apr, 2017 | 166.0 | 168.0 | 165.0 | 166.0 | 3250.00 |
| 07 Apr, 2017 | 163.0 | 165.0 | 162.5 | 163.0 | 8065.00 |
| 06 Apr, 2017 | 163.01 | 163.45 | 160.74 | 163.01 | 25.63 Thousand |
| 05 Apr, 2017 | 162.46 | 169.2 | 162.46 | 162.46 | 12.45 Thousand |
6576
6577
6578
6568
6569
6570