Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 01 Oct, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 30 Sep, 2025 | 70.0 | 72.0 | 70.0 | 72.0 | 6000.00 |
| 29 Sep, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Sep, 2025 | 71.9 | 71.9 | 70.0 | 70.0 | 4001.00 |
| 25 Sep, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 24 Sep, 2025 | 72.0 | 72.0 | 71.9 | 71.9 | 4040.00 |
| 23 Sep, 2025 | 71.9 | 71.9 | 70.6 | 71.9 | 7000.00 |
| 22 Sep, 2025 | 72.5 | 73.0 | 71.9 | 71.9 | 20.11 Thousand |
| 19 Sep, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1000.00 |
6576
6577
6578
6568
6569
6570