Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 53.8 53.8 53.8 53.8 3500.00
04 Mar, 2025 53.6 53.8 53.6 53.8 3142.00
03 Mar, 2025 53.7 53.7 53.6 53.7 6841.00
27 Feb, 2025 54.0 54.0 54.0 54.0 1458.00
26 Feb, 2025 54.1 54.1 54.0 54.0 6355.00
25 Feb, 2025 54.3 54.3 54.3 54.3 -
24 Feb, 2025 54.3 54.3 54.3 54.3 1037.00
21 Feb, 2025 54.3 54.3 54.3 54.3 1423.00
20 Feb, 2025 54.3 54.3 54.3 54.3 4933.00
19 Feb, 2025 54.3 54.3 54.0 54.2 4933.00