Foresee Pharmaceuticals Co Ltd (6576)

TWD 76.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 76.6 76.6 75.6 76.3 80 Thousand
14 Jan, 2025 75.7 76.7 75.7 76.3 74 Thousand
13 Jan, 2025 76.4 76.7 74.8 76.1 260 Thousand
10 Jan, 2025 76.9 77.4 76.3 76.9 132 Thousand
09 Jan, 2025 77.4 77.8 76.5 76.8 157 Thousand
08 Jan, 2025 77.7 77.9 77.2 77.8 95 Thousand
07 Jan, 2025 77.8 77.9 77.3 77.7 114 Thousand
06 Jan, 2025 77.3 78.1 77.3 77.7 195 Thousand
03 Jan, 2025 77.5 78.1 77.0 77.2 276 Thousand
02 Jan, 2025 77.5 77.7 76.9 77.4 164 Thousand