Foresee Pharmaceuticals Co Ltd (6576)

TWD 76.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 77.4 77.6 77.1 77.5 74 Thousand
30 Dec, 2024 78.0 78.0 77.4 77.7 99 Thousand
27 Dec, 2024 77.9 78.4 77.4 77.7 183 Thousand
26 Dec, 2024 76.2 78.2 76.1 77.8 626 Thousand
25 Dec, 2024 76.0 76.3 75.8 76.2 130 Thousand
24 Dec, 2024 75.6 76.5 75.6 76.0 105 Thousand
23 Dec, 2024 76.2 76.5 76.0 76.2 177 Thousand
20 Dec, 2024 76.3 76.3 75.6 75.9 93 Thousand
19 Dec, 2024 75.7 76.1 75.2 75.9 150 Thousand
18 Dec, 2024 74.1 76.1 73.7 75.9 322 Thousand