Foresee Pharmaceuticals Co Ltd (6576)

TWD 76.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 72.6 74.3 72.6 73.8 156 Thousand
16 Dec, 2024 73.3 73.4 72.4 72.9 192 Thousand
13 Dec, 2024 73.5 74.2 72.7 73.7 250 Thousand
12 Dec, 2024 73.8 74.2 73.3 73.7 126 Thousand
11 Dec, 2024 73.4 75.0 72.5 73.8 180 Thousand
10 Dec, 2024 75.3 75.8 73.4 73.4 479 Thousand
09 Dec, 2024 75.7 76.2 75.4 75.4 556 Thousand
06 Dec, 2024 78.0 78.2 77.0 77.0 78 Thousand
05 Dec, 2024 78.1 79.0 77.5 78.0 161 Thousand
04 Dec, 2024 78.3 78.3 77.5 77.6 34 Thousand