Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 63.0 63.5 62.98 63.49 9482.00
16 Aug, 2017 64.0 64.0 63.0 63.0 7915.00
15 Aug, 2017 63.5 63.6 63.01 63.6 2148.00
14 Aug, 2017 65.5 65.5 64.0 64.0 25.98 Thousand
11 Aug, 2017 66.0 66.0 65.5 66.0 12.36 Thousand
10 Aug, 2017 67.0 67.0 67.0 67.0 7334.00
09 Aug, 2017 68.3 68.3 67.71 67.71 7334.00
08 Aug, 2017 68.15 68.15 68.0 68.0 3143.00
07 Aug, 2017 68.0 68.3 68.0 68.3 10.47 Thousand
04 Aug, 2017 67.49 68.3 67.21 67.7 15.08 Thousand