Foresee Pharmaceuticals Co Ltd (6576)
TWD 84.2
(3.69%)
TWD 84.2
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 65.29 | 65.3 | 64.51 | 65.0 | 38.24 Thousand |
| 17 Jul, 2017 | 63.18 | 66.0 | 63.18 | 65.29 | 53.26 Thousand |
| 14 Jul, 2017 | 63.18 | 63.18 | 63.18 | 63.18 | 2095.00 |
| 13 Jul, 2017 | 61.0 | 63.18 | 61.0 | 63.18 | 8534.00 |
| 12 Jul, 2017 | 63.98 | 63.98 | 62.9 | 62.9 | 29.13 Thousand |
| 11 Jul, 2017 | 63.2 | 64.0 | 63.0 | 63.99 | 28.49 Thousand |
| 10 Jul, 2017 | 64.0 | 64.5 | 63.0 | 64.0 | 25.14 Thousand |
| 07 Jul, 2017 | 63.99 | 64.0 | 63.79 | 63.79 | 22 Thousand |
| 04 Jul, 2017 | 64.19 | 64.19 | 63.5 | 63.7 | 16.76 Thousand |
| 03 Jul, 2017 | 63.0 | 64.0 | 63.0 | 64.0 | 9429.00 |
6577
6578
6584
6569
6570
6574