Foresee Pharmaceuticals Co Ltd (6576)
TWD 84.2
(3.69%)
TWD 84.2
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 69.0 | 69.98 | 67.7 | 67.75 | 34.1 Thousand |
| 31 Jul, 2017 | 71.0 | 71.0 | 68.0 | 68.0 | 25.14 Thousand |
| 28 Jul, 2017 | 68.5 | 70.0 | 67.51 | 70.0 | 30.38 Thousand |
| 27 Jul, 2017 | 69.5 | 71.9 | 68.0 | 68.5 | 31.95 Thousand |
| 26 Jul, 2017 | 69.0 | 71.3 | 69.0 | 70.0 | 61.34 Thousand |
| 25 Jul, 2017 | 67.0 | 70.0 | 67.0 | 69.0 | 120.12 Thousand |
| 24 Jul, 2017 | 65.2 | 67.5 | 65.2 | 67.5 | 92.97 Thousand |
| 21 Jul, 2017 | 65.0 | 65.25 | 63.5 | 64.5 | 30.38 Thousand |
| 20 Jul, 2017 | 63.0 | 64.5 | 63.0 | 64.0 | 18.85 Thousand |
| 19 Jul, 2017 | 65.0 | 65.29 | 64.0 | 64.0 | 26.19 Thousand |
6577
6578
6584
6569
6570
6574