Foresee Pharmaceuticals Co Ltd (6576)
TWD 82.7
(-0.36%)
TWD 82.7
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 64.0 | 64.0 | 63.0 | 64.0 | 15.71 Thousand |
| 27 Jun, 2017 | 63.3 | 64.0 | 63.0 | 63.0 | 11.52 Thousand |
| 26 Jun, 2017 | 63.1 | 63.2 | 63.1 | 63.1 | 11.63 Thousand |
| 22 Jun, 2017 | 63.1 | 63.1 | 63.1 | 63.1 | 10.00 |
| 19 Jun, 2017 | 65.0 | 65.0 | 61.0 | 61.0 | 36.83 Thousand |
| 16 Jun, 2017 | 64.3 | 64.3 | 63.6 | 63.6 | 10.47 Thousand |
| 13 Jun, 2017 | 64.0 | 64.6 | 64.0 | 64.5 | 6286.00 |
| 12 Jun, 2017 | 64.1 | 65.0 | 63.9 | 64.5 | 14.77 Thousand |
| 09 Jun, 2017 | 63.55 | 65.3 | 63.55 | 65.19 | 36.25 Thousand |
| 07 Jun, 2017 | 63.99 | 64.0 | 63.99 | 64.0 | 12.57 Thousand |
6577
6578
6584
6569
6570
6574