Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 65.1 65.5 65.0 65.5 29.54 Thousand
17 May, 2017 65.5 66.0 65.5 66.0 8382.00
16 May, 2017 66.6 66.7 66.01 66.5 33.52 Thousand
15 May, 2017 66.5 67.0 66.0 66.4 46.09 Thousand
12 May, 2017 67.0 67.5 66.0 66.0 72.29 Thousand
11 May, 2017 67.0 67.49 66.59 66.59 10.47 Thousand
10 May, 2017 66.1 67.99 66.0 67.0 78.57 Thousand
09 May, 2017 65.79 66.5 65.5 66.05 110.01 Thousand
08 May, 2017 65.3 65.78 64.4 65.45 138.29 Thousand
05 May, 2017 65.3 65.3 65.0 65.0 18.91 Thousand