Foresee Pharmaceuticals Co Ltd (6576)

TWD 77.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 68.0 68.3 65.8 68.3 36.14 Thousand
28 Apr, 2017 67.0 68.0 67.0 68.0 7648.00
27 Apr, 2017 67.0 67.7 67.0 67.7 15.76 Thousand
25 Apr, 2017 69.01 69.5 68.5 68.6 22.26 Thousand
24 Apr, 2017 69.5 70.1 69.01 69.3 11.83 Thousand
21 Apr, 2017 70.45 70.45 70.0 70.3 19.27 Thousand
20 Apr, 2017 70.4 70.45 69.0 70.45 6066.00
19 Apr, 2017 68.82 70.0 68.82 70.0 1572.00
18 Apr, 2017 70.48 70.48 70.0 70.25 12.62 Thousand
17 Apr, 2017 69.2 70.49 68.79 70.49 9754.00