Foresee Pharmaceuticals Co Ltd (6576)

TWD 77.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 72.0 72.3 70.5 70.5 28.28 Thousand
12 Apr, 2017 73.8 75.49 72.01 73.49 104.77 Thousand
11 Apr, 2017 71.0 75.3 71.0 74.0 99.32 Thousand
10 Apr, 2017 70.49 71.0 69.7 69.85 78.89 Thousand
07 Apr, 2017 67.0 70.99 66.5 70.5 92.35 Thousand
06 Apr, 2017 66.27 67.0 65.5 65.6 38.76 Thousand
05 Apr, 2017 66.28 66.28 64.0 66.28 41.69 Thousand
31 Mar, 2017 65.99 66.28 65.0 66.28 12.25 Thousand
30 Mar, 2017 66.0 66.2 65.0 65.5 29.44 Thousand
29 Mar, 2017 66.1 66.3 65.0 66.0 40.86 Thousand