Foresee Pharmaceuticals Co Ltd (6576)

TWD 77.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 66.5 66.5 64.51 66.0 33.1 Thousand
27 Mar, 2017 66.68 68.5 64.5 66.0 123.95 Thousand
24 Mar, 2017 66.65 66.68 65.2 66.68 19.72 Thousand
23 Mar, 2017 66.6 66.6 66.0 66.6 9429.00
22 Mar, 2017 66.5 66.6 66.2 66.6 12.57 Thousand
21 Mar, 2017 66.5 66.5 65.5 66.0 22 Thousand
20 Mar, 2017 66.98 67.0 66.0 66.0 23.15 Thousand
17 Mar, 2017 67.5 67.6 66.98 67.5 18.64 Thousand
16 Mar, 2017 68.6 68.6 67.75 68.0 6915.00
15 Mar, 2017 69.0 69.0 68.7 68.7 6448.00