Foresee Pharmaceuticals Co Ltd (6576)
TWD 77.5
(-3.0%)
TWD 77.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 69.0 | 69.0 | 68.5 | 68.8 | 3171.00 |
| 13 Mar, 2017 | 69.21 | 69.21 | 68.01 | 68.01 | 68.71 Thousand |
| 10 Mar, 2017 | 69.29 | 69.29 | 69.0 | 69.0 | 27.48 Thousand |
| 09 Mar, 2017 | 69.5 | 69.8 | 68.0 | 69.0 | 91.43 Thousand |
| 08 Mar, 2017 | 70.7 | 71.0 | 69.8 | 70.23 | 97.25 Thousand |
| 07 Mar, 2017 | 70.0 | 71.22 | 69.8 | 70.7 | 45.45 Thousand |
| 06 Mar, 2017 | 69.0 | 71.25 | 69.0 | 70.0 | 58.13 Thousand |
| 03 Mar, 2017 | 69.5 | 70.0 | 68.5 | 69.0 | 30.65 Thousand |
| 02 Mar, 2017 | 68.0 | 69.5 | 68.0 | 69.5 | 14.79 Thousand |
| 01 Mar, 2017 | 69.99 | 69.99 | 67.8 | 69.0 | 13.21 Thousand |
6577
6578
6584
6569
6570
6574