Foresee Pharmaceuticals Co Ltd (6576)

TWD 77.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 68.49 69.2 68.2 68.5 26.11 Thousand
09 Feb, 2017 68.5 69.49 65.07 68.49 98.33 Thousand
08 Feb, 2017 68.5 69.99 68.2 69.99 45.45 Thousand
07 Feb, 2017 68.5 69.27 68.05 68.5 22.93 Thousand
06 Feb, 2017 69.0 70.0 68.5 69.0 32.76 Thousand
03 Feb, 2017 71.0 71.0 69.51 70.0 44.18 Thousand
02 Feb, 2017 71.08 71.2 70.51 71.0 26.79 Thousand
24 Jan, 2017 70.79 71.0 70.0 70.8 15.85 Thousand
23 Jan, 2017 70.11 71.49 70.11 70.8 27.53 Thousand
20 Jan, 2017 70.71 70.72 70.0 70.5 38.82 Thousand