Foresee Pharmaceuticals Co Ltd (6576)

TWD 77.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 75.5 77.8 75.0 77.1 99.47 Thousand
04 Jan, 2017 70.5 76.5 69.2 76.5 86.15 Thousand
03 Jan, 2017 68.0 70.0 68.0 70.0 12.68 Thousand
30 Dec, 2016 70.0 70.0 70.0 70.0 634.00
29 Dec, 2016 69.2 69.5 69.2 69.5 3277.00
28 Dec, 2016 69.0 69.1 68.5 68.5 9937.00
26 Dec, 2016 69.21 69.42 69.21 69.42 6342.00
23 Dec, 2016 69.99 69.99 69.21 69.5 5285.00
22 Dec, 2016 70.0 70.0 69.5 69.5 4228.00
21 Dec, 2016 68.8 68.8 68.8 68.8 1057.00