Foresee Pharmaceuticals Co Ltd (6576)
TWD 77.5
(-3.0%)
TWD 77.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 71.9 | 71.9 | 70.0 | 70.2 | 25.64 Thousand |
| 18 Jan, 2017 | 77.5 | 77.5 | 69.5 | 71.89 | 195.84 Thousand |
| 17 Jan, 2017 | 72.71 | 81.0 | 72.71 | 77.23 | 180.17 Thousand |
| 16 Jan, 2017 | 72.0 | 72.49 | 72.0 | 72.0 | 30.65 Thousand |
| 13 Jan, 2017 | 72.0 | 73.96 | 72.0 | 73.0 | 15.96 Thousand |
| 12 Jan, 2017 | 75.0 | 75.0 | 72.19 | 73.0 | 13.74 Thousand |
| 11 Jan, 2017 | 76.0 | 76.22 | 75.68 | 76.0 | 39.11 Thousand |
| 10 Jan, 2017 | 77.24 | 77.24 | 76.22 | 76.22 | 9514.00 |
| 09 Jan, 2017 | 77.22 | 77.79 | 76.5 | 76.5 | 54.75 Thousand |
| 06 Jan, 2017 | 77.8 | 77.8 | 76.22 | 77.0 | 57.08 Thousand |
6577
6578
6584
6569
6570
6574