Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.74%)
TWD 80.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 69.01 | 69.01 | 69.0 | 69.0 | 3594.00 |
| 15 Dec, 2016 | 69.7 | 70.19 | 69.6 | 69.7 | 15.96 Thousand |
| 14 Dec, 2016 | 70.21 | 70.21 | 69.8 | 69.8 | 7400.00 |
| 13 Dec, 2016 | 70.0 | 70.0 | 70.0 | 70.0 | 12.68 Thousand |
| 12 Dec, 2016 | 71.31 | 71.51 | 71.0 | 71.0 | 9514.00 |
| 09 Dec, 2016 | 72.0 | 73.0 | 71.5 | 73.0 | 6660.00 |
| 08 Dec, 2016 | 72.01 | 72.21 | 72.01 | 72.1 | 9619.00 |
| 06 Dec, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | 1057.00 |
| 05 Dec, 2016 | 70.72 | 74.0 | 70.72 | 74.0 | 18.18 Thousand |
| 02 Dec, 2016 | 70.97 | 70.97 | 70.5 | 70.5 | 1586.00 |
6577
6578
6584
6569
6570
6574