Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 70.5 70.5 70.0 70.2 11.62 Thousand
30 Nov, 2016 70.32 70.5 70.32 70.5 12.68 Thousand
29 Nov, 2016 71.0 71.0 71.0 71.0 3171.00
28 Nov, 2016 72.4 72.4 70.32 70.8 5285.00
25 Nov, 2016 73.21 73.21 73.21 73.21 106.00
24 Nov, 2016 72.5 74.2 72.5 74.2 2114.00
23 Nov, 2016 74.22 74.22 72.51 74.22 26 Thousand
22 Nov, 2016 73.0 75.0 72.76 75.0 39.11 Thousand
21 Nov, 2016 75.5 75.5 72.7 73.5 69.02 Thousand
18 Nov, 2016 72.19 73.68 72.0 73.68 30.65 Thousand