Promate Solutions (6577)
TWD 76.3
(-2.3%)
TWD 76.3
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 117.0 | 118.5 | 113.5 | 116.0 | 346.17 Thousand |
| 27 Feb, 2025 | 124.0 | 126.0 | 116.5 | 116.5 | 1.1 Million |
| 26 Feb, 2025 | 131.0 | 138.0 | 123.0 | 123.0 | 3.5 Million |
| 25 Feb, 2025 | 116.0 | 128.0 | 116.0 | 128.0 | 2.57 Million |
| 24 Feb, 2025 | 116.0 | 117.5 | 113.0 | 116.5 | 470.17 Thousand |
| 21 Feb, 2025 | 123.0 | 123.5 | 115.0 | 116.5 | 1.78 Million |
| 20 Feb, 2025 | 113.0 | 118.5 | 112.5 | 118.5 | 1.13 Million |
| 19 Feb, 2025 | 99.5 | 108.0 | 99.5 | 108.0 | 644.48 Thousand |
| 18 Feb, 2025 | 98.3 | 98.8 | 97.9 | 98.6 | 36.13 Thousand |
| 17 Feb, 2025 | 98.6 | 98.6 | 97.4 | 97.8 | 57.08 Thousand |
6578
6584
6586
6570
6574
6576