Promate Solutions (6577)
TWD 74.2
(-0.54%)
TWD 74.2
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 98.3 | 98.8 | 97.9 | 98.6 | 36.13 Thousand |
| 17 Feb, 2025 | 98.6 | 98.6 | 97.4 | 97.8 | 57.08 Thousand |
| 14 Feb, 2025 | 99.0 | 99.6 | 98.5 | 98.6 | 61.66 Thousand |
| 13 Feb, 2025 | 98.9 | 99.7 | 98.8 | 99.0 | 48.12 Thousand |
| 12 Feb, 2025 | 101.0 | 101.0 | 98.6 | 98.9 | 86.02 Thousand |
| 11 Feb, 2025 | 101.5 | 103.5 | 99.9 | 100.0 | 257.52 Thousand |
| 10 Feb, 2025 | 98.5 | 100.5 | 97.0 | 99.9 | 510.93 Thousand |
| 07 Feb, 2025 | 94.9 | 94.9 | 92.7 | 94.1 | 123.3 Thousand |
| 06 Feb, 2025 | 91.9 | 91.9 | 90.9 | 91.3 | 11.22 Thousand |
| 05 Feb, 2025 | 90.2 | 91.7 | 89.6 | 91.5 | 37.12 Thousand |
6578
6584
6586
6570
6574
6576