Promate Solutions (6577)

TWD 74.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 77.2 78.6 76.0 76.7 680.27 Thousand
20 Mar, 2018 74.7 79.8 74.5 77.8 1.64 Million
19 Mar, 2018 74.7 75.2 74.0 74.7 161.16 Thousand
16 Mar, 2018 76.0 76.7 74.7 75.4 312.1 Thousand
15 Mar, 2018 73.0 75.7 72.0 75.4 547.11 Thousand
14 Mar, 2018 74.5 74.7 72.1 72.9 332.14 Thousand
13 Mar, 2018 75.0 75.4 73.5 74.1 300.13 Thousand
12 Mar, 2018 77.7 78.1 75.0 75.0 359 Thousand
09 Mar, 2018 78.1 78.1 75.2 76.7 469.06 Thousand
08 Mar, 2018 79.4 80.4 76.7 77.1 1.06 Million