Promate Solutions (6577)
TWD 74.4
(-0.4%)
TWD 74.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 79.8 | 82.5 | 79.8 | 81.0 | 769.01 Thousand |
| 06 Mar, 2018 | 84.9 | 84.9 | 79.0 | 79.8 | 2.42 Million |
| 05 Mar, 2018 | 74.5 | 78.8 | 74.5 | 78.8 | 1.08 Million |
| 02 Mar, 2018 | 73.3 | 73.5 | 70.5 | 71.7 | 518.55 Thousand |
| 01 Mar, 2018 | 73.0 | 75.0 | 72.1 | 73.8 | 790.23 Thousand |
| 27 Feb, 2018 | 73.8 | 74.7 | 72.3 | 73.0 | 862.55 Thousand |
| 26 Feb, 2018 | 78.8 | 78.9 | 71.4 | 72.8 | 2.3 Million |
| 23 Feb, 2018 | 71.9 | 75.7 | 71.7 | 75.7 | 2.78 Million |
| 22 Feb, 2018 | 63.4 | 68.9 | 63.0 | 68.9 | 772.35 Thousand |
| 21 Feb, 2018 | 62.6 | 63.4 | 62.0 | 62.7 | 198 Thousand |
6578
6584
6586
6570
6574
6576