Promate Solutions (6577)

TWD 74.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 57.8 58.5 57.8 58.2 23.46 Thousand
14 Sep, 2017 58.0 58.3 57.4 57.7 40 Thousand
13 Sep, 2017 58.1 58.2 57.6 57.6 11.15 Thousand
12 Sep, 2017 58.5 59.1 58.1 58.1 38 Thousand
11 Sep, 2017 59.0 59.0 58.0 58.1 48 Thousand
08 Sep, 2017 59.5 59.7 58.0 58.3 70 Thousand
07 Sep, 2017 57.4 60.7 57.4 59.0 159 Thousand
06 Sep, 2017 55.0 57.2 55.0 56.8 91.32 Thousand
05 Sep, 2017 55.4 55.4 55.1 55.2 36.12 Thousand
04 Sep, 2017 56.0 56.0 55.3 55.3 49 Thousand