Promate Solutions (6577)

TWD 74.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 55.1 55.2 54.8 54.9 28 Thousand
28 Sep, 2017 55.0 55.0 54.9 54.9 37 Thousand
27 Sep, 2017 54.7 55.5 54.7 54.8 21 Thousand
26 Sep, 2017 55.1 55.2 54.5 54.5 25 Thousand
25 Sep, 2017 56.0 56.0 55.1 55.1 24.01 Thousand
22 Sep, 2017 57.1 57.2 55.4 56.0 59 Thousand
21 Sep, 2017 57.1 57.7 57.0 57.1 37.1 Thousand
20 Sep, 2017 58.0 58.0 57.2 57.2 53.01 Thousand
19 Sep, 2017 59.5 59.5 57.9 57.9 33.01 Thousand
18 Sep, 2017 58.2 58.5 58.1 58.2 29.16 Thousand