Promate Solutions (6577)

TWD 74.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 54.4 54.8 54.4 54.5 32 Thousand
30 Aug, 2017 53.6 55.0 53.6 54.2 50.37 Thousand
29 Aug, 2017 53.3 54.0 53.2 53.3 22 Thousand
28 Aug, 2017 54.4 54.4 53.0 53.3 39 Thousand
25 Aug, 2017 54.8 54.8 53.8 53.8 23 Thousand
24 Aug, 2017 53.8 54.5 53.8 53.9 22 Thousand
23 Aug, 2017 54.0 54.5 53.8 53.8 23 Thousand
22 Aug, 2017 55.0 55.0 54.0 54.0 29.23 Thousand
21 Aug, 2017 54.5 54.6 54.1 54.1 29 Thousand
18 Aug, 2017 54.5 54.5 53.5 53.7 37 Thousand