Promate Solutions (6577)

TWD 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 90.6 90.6 88.0 88.4 376 Thousand
04 Oct, 2024 93.2 94.5 89.7 90.6 222 Thousand
03 Oct, 2024 95.0 95.0 95.0 95.0 -
02 Oct, 2024 95.0 95.0 95.0 95.0 -
01 Oct, 2024 96.6 96.6 95.0 95.0 35 Thousand
30 Sep, 2024 97.3 97.3 95.0 96.6 80 Thousand
27 Sep, 2024 97.1 97.8 96.6 97.3 25 Thousand
26 Sep, 2024 97.8 99.1 96.5 96.6 65 Thousand
25 Sep, 2024 97.6 98.4 96.6 97.8 65 Thousand
24 Sep, 2024 96.3 97.8 96.3 97.2 36 Thousand