Promate Solutions (6577)
TWD 73.7
(0.96%)
TWD 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 72.5 | 73.0 | 71.2 | 71.3 | 230.05 Thousand |
| 12 Apr, 2017 | 71.0 | 74.0 | 71.0 | 72.1 | 231.4 Thousand |
| 11 Apr, 2017 | 76.5 | 77.2 | 72.3 | 72.8 | 435.05 Thousand |
| 10 Apr, 2017 | 79.3 | 79.3 | 76.1 | 76.3 | 396.03 Thousand |
| 07 Apr, 2017 | 79.5 | 81.2 | 77.5 | 79.3 | 839 Thousand |
| 06 Apr, 2017 | 79.8 | 83.9 | 79.0 | 80.9 | 1.68 Million |
| 05 Apr, 2017 | 71.0 | 77.0 | 71.0 | 77.0 | 706.2 Thousand |
| 31 Mar, 2017 | 71.5 | 71.9 | 69.4 | 70.0 | 527.2 Thousand |
| 30 Mar, 2017 | 73.4 | 73.6 | 71.0 | 71.5 | 451.1 Thousand |
| 29 Mar, 2017 | 73.0 | 74.6 | 72.1 | 72.9 | 452 Thousand |
6578
6584
6586
6570
6574
6576