Promate Solutions (6577)

TWD 73.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 82.0 83.6 82.0 83.6 96.82 Thousand
24 Feb, 2017 80.78 82.5 80.76 80.76 20 Thousand
23 Feb, 2017 81.5 83.67 79.51 83.67 27.02 Thousand
22 Feb, 2017 83.0 83.0 79.51 82.0 42.59 Thousand
21 Feb, 2017 80.0 82.99 78.86 82.99 60.79 Thousand
20 Feb, 2017 82.9 83.99 79.81 79.81 127.96 Thousand
17 Feb, 2017 84.0 84.0 77.51 80.0 98.15 Thousand
16 Feb, 2017 90.01 90.2 80.94 84.5 203.27 Thousand
15 Feb, 2017 76.74 94.0 76.74 91.0 334.12 Thousand
14 Feb, 2017 76.74 78.62 75.52 76.0 92 Thousand