Promate Solutions (6577)

TWD 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 71.5 71.5 71.5 71.5 2000.00
18 Jan, 2017 69.84 69.84 69.84 69.84 5000.00
17 Jan, 2017 72.51 72.51 72.5 72.5 6000.00
16 Jan, 2017 73.99 74.0 73.99 74.0 6031.00
13 Jan, 2017 73.99 74.0 73.99 74.0 4000.00
12 Jan, 2017 72.0 72.0 72.0 72.0 3000.00
11 Jan, 2017 70.31 72.0 70.31 72.0 4000.00
10 Jan, 2017 71.0 71.0 70.31 71.0 14 Thousand
09 Jan, 2017 72.0 72.0 71.02 71.02 8000.00
06 Jan, 2017 72.12 72.12 72.12 72.12 1000.00