Promate Solutions (6577)
TWD 73.7
(0.96%)
TWD 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 78.0 | 78.19 | 75.0 | 77.2 | 90.5 Thousand |
| 09 Feb, 2017 | 77.87 | 78.49 | 76.0 | 77.0 | 11.05 Thousand |
| 08 Feb, 2017 | 77.53 | 78.5 | 75.01 | 78.49 | 30.18 Thousand |
| 07 Feb, 2017 | 76.0 | 78.75 | 76.0 | 77.5 | 35.1 Thousand |
| 06 Feb, 2017 | 76.0 | 77.5 | 75.0 | 77.0 | 24.5 Thousand |
| 03 Feb, 2017 | 73.48 | 77.1 | 72.82 | 76.0 | 43.6 Thousand |
| 02 Feb, 2017 | 72.0 | 73.48 | 72.0 | 72.5 | 5250.00 |
| 24 Jan, 2017 | 73.48 | 73.48 | 72.0 | 72.0 | 6100.00 |
| 23 Jan, 2017 | 70.8 | 70.8 | 70.8 | 70.8 | 1000.00 |
| 20 Jan, 2017 | 70.0 | 71.0 | 70.0 | 71.0 | 20 Thousand |
6578
6584
6586
6570
6574
6576